Capital One Stock (COF)
Compare Last 3 Months with Previous Period
Current Period Close
$219.60
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$180.67
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$38.93 (+21.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $180.39 | Mar 09, 2026 | $185.73 | -2.88% |
| Jun 09, 2026 | $183.35 | Mar 10, 2026 | $184.87 | -0.82% |
| Jun 10, 2026 | $177.63 | Mar 11, 2026 | $182.02 | -2.41% |
| Jun 11, 2026 | $182.04 | Mar 12, 2026 | $177.45 | +2.59% |
| Jun 12, 2026 | $184.73 | Mar 13, 2026 | $179.79 | +2.75% |
| Jun 15, 2026 | $194.62 | Mar 16, 2026 | $180.77 | +7.66% |
| Jun 16, 2026 | $200.62 | Mar 17, 2026 | $183.42 | +9.38% |
| Jun 17, 2026 | $200.87 | Mar 18, 2026 | $180.14 | +11.51% |
| Jun 18, 2026 | $201.53 | Mar 19, 2026 | $179.73 | +12.13% |
| Jun 22, 2026 | $200.70 | Mar 20, 2026 | $181.46 | +10.60% |
| Jun 23, 2026 | $197.81 | Mar 23, 2026 | $184.00 | +7.51% |
| Jun 24, 2026 | $200.48 | Mar 24, 2026 | $184.64 | +8.58% |
| Jun 25, 2026 | $204.90 | Mar 25, 2026 | $185.23 | +10.62% |
| Jun 26, 2026 | $204.00 | Mar 26, 2026 | $182.12 | +12.01% |
| Jun 29, 2026 | $202.28 | Mar 27, 2026 | $176.10 | +14.87% |
Page 1 of 5