Chipotle Stock (CMG)
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$36.96
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$41.41
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-4.45 (-10.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $29.27 | Jun 06, 2025 | $52.50 | -44.25% |
| Jun 09, 2026 | $29.88 | Jun 09, 2025 | $51.13 | -41.56% |
| Jun 10, 2026 | $30.42 | Jun 10, 2025 | $50.62 | -39.91% |
| Jun 11, 2026 | $31.25 | Jun 11, 2025 | $51.79 | -39.66% |
| Jun 12, 2026 | $32.23 | Jun 12, 2025 | $50.89 | -36.67% |
| Jun 15, 2026 | $32.73 | Jun 13, 2025 | $50.24 | -34.85% |
| Jun 16, 2026 | $32.61 | Jun 16, 2025 | $52.54 | -37.93% |
| Jun 17, 2026 | $31.86 | Jun 17, 2025 | $51.38 | -37.99% |
| Jun 18, 2026 | $32.49 | Jun 18, 2025 | $51.83 | -37.31% |
| Jun 22, 2026 | $30.54 | Jun 20, 2025 | $52.78 | -42.14% |
| Jun 23, 2026 | $30.95 | Jun 23, 2025 | $53.78 | -42.45% |
| Jun 24, 2026 | $31.69 | Jun 24, 2025 | $54.65 | -42.01% |
| Jun 25, 2026 | $32.28 | Jun 25, 2025 | $55.14 | -41.46% |
| Jun 26, 2026 | $33.34 | Jun 26, 2025 | $54.27 | -38.57% |
| Jun 29, 2026 | $32.97 | Jun 27, 2025 | $55.05 | -40.11% |
Page 1 of 5