Chipotle Stock (CMG)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$36.96
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$29.34
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$7.62 (+25.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $29.27 | Mar 09, 2026 | $35.29 | -17.06% |
| Jun 09, 2026 | $29.88 | Mar 10, 2026 | $34.72 | -13.94% |
| Jun 10, 2026 | $30.42 | Mar 11, 2026 | $33.85 | -10.13% |
| Jun 11, 2026 | $31.25 | Mar 12, 2026 | $32.56 | -4.02% |
| Jun 12, 2026 | $32.23 | Mar 13, 2026 | $32.52 | -0.89% |
| Jun 15, 2026 | $32.73 | Mar 16, 2026 | $34.08 | -3.96% |
| Jun 16, 2026 | $32.61 | Mar 17, 2026 | $34.41 | -5.23% |
| Jun 17, 2026 | $31.86 | Mar 18, 2026 | $32.64 | -2.39% |
| Jun 18, 2026 | $32.49 | Mar 19, 2026 | $32.94 | -1.37% |
| Jun 22, 2026 | $30.54 | Mar 20, 2026 | $33.37 | -8.48% |
| Jun 23, 2026 | $30.95 | Mar 23, 2026 | $33.36 | -7.22% |
| Jun 24, 2026 | $31.69 | Mar 24, 2026 | $32.76 | -3.27% |
| Jun 25, 2026 | $32.28 | Mar 25, 2026 | $32.50 | -0.68% |
| Jun 26, 2026 | $33.34 | Mar 26, 2026 | $32.17 | +3.64% |
| Jun 29, 2026 | $32.97 | Mar 27, 2026 | $30.86 | +6.84% |
Page 1 of 5