Chipotle Mexican Grill, Inc. logo
← Back to CMG Overview Period Comparison

Chipotle Stock

Compare Last 6 Months with Previous Period

Current Period Close
$36.96
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$35.37
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$1.59 (+4.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$35.29Sep 08, 2025$39.65-11.00%
Mar 10, 2026$34.72Sep 09, 2025$39.46-12.01%
Mar 11, 2026$33.85Sep 10, 2025$38.71-12.55%
Mar 12, 2026$32.56Sep 11, 2025$38.96-16.43%
Mar 13, 2026$32.52Sep 12, 2025$38.63-15.82%
Mar 16, 2026$34.08Sep 15, 2025$38.58-11.66%
Mar 17, 2026$34.41Sep 16, 2025$39.30-12.44%
Mar 18, 2026$32.64Sep 17, 2025$39.67-17.72%
Mar 19, 2026$32.94Sep 18, 2025$39.81-17.26%
Mar 20, 2026$33.37Sep 19, 2025$39.32-15.13%
Mar 23, 2026$33.36Sep 22, 2025$40.13-16.87%
Mar 24, 2026$32.76Sep 23, 2025$39.68-17.44%
Mar 25, 2026$32.50Sep 24, 2025$39.55-17.83%
Mar 26, 2026$32.17Sep 25, 2025$39.33-18.20%
Mar 27, 2026$30.86Sep 26, 2025$40.08-23.00%
Page 1 of 9