Chipotle Stock (CMG)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$36.96
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$41.41
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-4.45 (-10.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $41.41 | Sep 04, 2024 | $53.34 | -22.37% |
| Sep 05, 2025 | $41.06 | Sep 05, 2024 | $53.03 | -22.57% |
| Sep 08, 2025 | $39.65 | Sep 06, 2024 | $53.68 | -26.14% |
| Sep 09, 2025 | $39.46 | Sep 09, 2024 | $54.29 | -27.32% |
| Sep 10, 2025 | $38.71 | Sep 10, 2024 | $54.21 | -28.59% |
| Sep 11, 2025 | $38.96 | Sep 11, 2024 | $55.79 | -30.17% |
| Sep 12, 2025 | $38.63 | Sep 12, 2024 | $56.35 | -31.45% |
| Sep 15, 2025 | $38.58 | Sep 13, 2024 | $56.12 | -31.25% |
| Sep 16, 2025 | $39.30 | Sep 16, 2024 | $57.66 | -31.84% |
| Sep 17, 2025 | $39.67 | Sep 17, 2024 | $58.50 | -32.19% |
| Sep 18, 2025 | $39.81 | Sep 18, 2024 | $56.93 | -30.07% |
| Sep 19, 2025 | $39.32 | Sep 19, 2024 | $57.97 | -32.17% |
| Sep 22, 2025 | $40.13 | Sep 20, 2024 | $57.23 | -29.88% |
| Sep 23, 2025 | $39.68 | Sep 23, 2024 | $58.29 | -31.93% |
| Sep 24, 2025 | $39.55 | Sep 24, 2024 | $57.96 | -31.76% |
Page 1 of 17