Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.62
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$2.67
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-0.05 (-1.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.62 | Apr 06, 2026 | $2.58 | +1.55% |
| Oct 05, 2026 | $2.60 | Apr 02, 2026 | $2.53 | +2.77% |
| Oct 02, 2026 | $2.64 | Apr 01, 2026 | $2.42 | +9.09% |
| Sep 25, 2026 | $2.74 | Mar 31, 2026 | $2.50 | +9.60% |
| Sep 24, 2026 | $2.74 | Mar 30, 2026 | $2.56 | +7.03% |
| Sep 23, 2026 | $2.76 | Mar 27, 2026 | $2.54 | +8.66% |
| Sep 22, 2026 | $2.85 | Mar 26, 2026 | $2.74 | +4.01% |
| Sep 21, 2026 | $2.85 | Mar 25, 2026 | $2.74 | +4.01% |
| Sep 18, 2026 | $2.82 | Mar 24, 2026 | $2.78 | +1.44% |
| Sep 17, 2026 | $2.86 | Mar 23, 2026 | $2.75 | +4.00% |
| Sep 16, 2026 | $2.81 | Mar 20, 2026 | $2.72 | +3.31% |
| Sep 15, 2026 | $2.85 | Mar 19, 2026 | $2.70 | +5.56% |
| Sep 14, 2026 | $2.89 | Mar 18, 2026 | $2.71 | +6.64% |
| Sep 11, 2026 | $2.87 | Mar 17, 2026 | $2.71 | +5.90% |
| Sep 10, 2026 | $2.90 | Mar 16, 2026 | $2.68 | +8.21% |
Page 1 of 8