Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.62
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$2.97
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.35 (-11.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.62 | Sep 01, 2026 | $2.93 | -10.58% |
| Oct 05, 2026 | $2.60 | Aug 31, 2026 | $2.94 | -11.56% |
| Oct 02, 2026 | $2.64 | Aug 28, 2026 | $2.92 | -9.59% |
| Sep 25, 2026 | $2.74 | Aug 27, 2026 | $2.92 | -6.16% |
| Sep 24, 2026 | $2.74 | Aug 26, 2026 | $2.93 | -6.48% |
| Sep 23, 2026 | $2.76 | Aug 25, 2026 | $2.93 | -5.80% |
| Sep 22, 2026 | $2.85 | Aug 24, 2026 | $2.93 | -2.73% |
| Sep 21, 2026 | $2.85 | Aug 21, 2026 | $2.94 | -3.06% |
| Sep 18, 2026 | $2.82 | Aug 20, 2026 | $2.93 | -3.75% |
| Sep 17, 2026 | $2.86 | Aug 19, 2026 | $2.92 | -2.05% |
| Sep 16, 2026 | $2.81 | Aug 18, 2026 | $2.91 | -3.44% |
| Sep 15, 2026 | $2.85 | Aug 17, 2026 | $2.92 | -2.40% |
| Sep 14, 2026 | $2.89 | Aug 14, 2026 | $2.92 | -1.03% |
| Sep 11, 2026 | $2.87 | Aug 13, 2026 | $2.91 | -1.37% |
| Sep 10, 2026 | $2.90 | Aug 12, 2026 | $2.89 | +0.35% |
Page 1 of 2