Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.62
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$2.27
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$0.35 (+15.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.62 | Jul 02, 2026 | $2.33 | +12.45% |
| Oct 05, 2026 | $2.60 | Jul 01, 2026 | $2.31 | +12.55% |
| Oct 02, 2026 | $2.64 | Jun 30, 2026 | $2.32 | +13.79% |
| Sep 25, 2026 | $2.74 | Jun 29, 2026 | $2.41 | +13.69% |
| Sep 24, 2026 | $2.74 | Jun 26, 2026 | $2.48 | +10.48% |
| Sep 23, 2026 | $2.76 | Jun 25, 2026 | $2.43 | +13.58% |
| Sep 22, 2026 | $2.85 | Jun 24, 2026 | $2.40 | +18.75% |
| Sep 21, 2026 | $2.85 | Jun 23, 2026 | $2.40 | +18.75% |
| Sep 18, 2026 | $2.82 | Jun 22, 2026 | $2.29 | +23.14% |
| Sep 17, 2026 | $2.86 | Jun 18, 2026 | $2.33 | +22.75% |
| Sep 16, 2026 | $2.81 | Jun 17, 2026 | $2.36 | +19.07% |
| Sep 15, 2026 | $2.85 | Jun 16, 2026 | $2.38 | +19.75% |
| Sep 14, 2026 | $2.89 | Jun 15, 2026 | $2.38 | +21.43% |
| Sep 11, 2026 | $2.87 | Jun 12, 2026 | $2.38 | +20.59% |
| Sep 10, 2026 | $2.90 | Jun 11, 2026 | $2.37 | +22.36% |
Page 1 of 4