Cherry Hill Mortgage Investment Corporation (CHMI)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Apr 10 to Oct 7, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$2.59
Apr 10, 2026 - Oct 07, 2026
Previous Year Close
$2.41
Apr 10, 2025 - Oct 07, 2025
Net Comparison Delta
+$0.18 (+7.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.59 | Oct 02, 2025 | $2.45 | +5.71% |
| Oct 06, 2026 | $2.62 | Oct 01, 2025 | $2.44 | +7.38% |
| Oct 05, 2026 | $2.60 | Sep 30, 2025 | $2.39 | +8.79% |
| Oct 02, 2026 | $2.64 | Sep 29, 2025 | $2.52 | +4.76% |
| Sep 25, 2026 | $2.74 | Sep 26, 2025 | $2.52 | +8.73% |
| Sep 24, 2026 | $2.74 | Sep 25, 2025 | $2.49 | +10.04% |
| Sep 23, 2026 | $2.76 | Sep 24, 2025 | $2.48 | +11.29% |
| Sep 22, 2026 | $2.85 | Sep 23, 2025 | $2.50 | +14.00% |
| Sep 21, 2026 | $2.85 | Sep 22, 2025 | $2.50 | +14.00% |
| Sep 18, 2026 | $2.82 | Sep 19, 2025 | $2.53 | +11.46% |
| Sep 17, 2026 | $2.86 | Sep 18, 2025 | $2.61 | +9.58% |
| Sep 16, 2026 | $2.81 | Sep 17, 2025 | $2.61 | +7.66% |
| Sep 15, 2026 | $2.85 | Sep 16, 2025 | $2.62 | +8.78% |
| Sep 14, 2026 | $2.89 | Sep 15, 2025 | $3.02 | -4.30% |
| Sep 11, 2026 | $2.87 | Sep 12, 2025 | $2.97 | -3.37% |
Page 1 of 9