stockNASDAQ: CELU • 28 Days Updates
Celularity Inc. (CELU)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:celularity.com/investor-relations
Price & Performance Trajectory
Celularity Inc.NASDAQ: CELU
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELU session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.13
Period range envelope
$0.70channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 187.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.60 | +15.94% | $1.64 | $1.36 | 220.0K |
| Sep 28, 2026 | $1.41 | +2.17% | $1.46 | $1.35 | 111.2K |
| Sep 25, 2026 | $1.38 | +4.55% | $1.41 | $1.32 | 164.9K |
| Sep 24, 2026 | $1.32 | +14.78% | $1.35 | $1.17 | 449.4K |
| Sep 23, 2026 | $1.15 | -2.54% | $1.18 | $1.13 | 76.7K |
| Sep 22, 2026 | $1.18 | -4.84% | $1.26 | $1.16 | 154.7K |
| Sep 21, 2026 | $1.24 | -5.34% | $1.33 | $1.24 | 214.0K |
| Sep 18, 2026 | $1.31 | +3.15% | $1.35 | $1.22 | 188.2K |
| Sep 17, 2026 | $1.27 | -1.55% | $1.38 | $1.27 | 77.7K |
| Sep 16, 2026 | $1.29 | +4.03% | $1.39 | $1.21 | 180.9K |
| Sep 15, 2026 | $1.24 | -11.43% | $1.40 | $1.24 | 148.6K |
| Sep 14, 2026 | $1.40 | -0.71% | $1.43 | $1.31 | 205.4K |
| Sep 11, 2026 | $1.41 | -1.74% | $1.45 | $1.35 | 96.7K |
| Sep 10, 2026 | $1.44 | -0.35% | $1.48 | $1.39 | 156.2K |
| Sep 09, 2026 | $1.44 | -6.49% | $1.55 | $1.43 | 147.5K |
Page 1 of 2