Celularity Inc. (CELU)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:celularity.com/investor-relations
Current Period Close
$1.60
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$2.04
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-0.44 (-21.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.60 | Sep 26, 2025 | $2.25 | -28.89% |
| Sep 28, 2026 | $1.41 | Sep 25, 2025 | $2.04 | -30.88% |
| Sep 25, 2026 | $1.38 | Sep 24, 2025 | $2.07 | -33.33% |
| Sep 24, 2026 | $1.32 | Sep 23, 2025 | $2.18 | -39.45% |
| Sep 23, 2026 | $1.15 | Sep 22, 2025 | $2.12 | -45.75% |
| Sep 22, 2026 | $1.18 | Sep 19, 2025 | $2.22 | -46.85% |
| Sep 21, 2026 | $1.24 | Sep 18, 2025 | $2.19 | -43.38% |
| Sep 18, 2026 | $1.31 | Sep 17, 2025 | $2.15 | -39.07% |
| Sep 17, 2026 | $1.27 | Sep 16, 2025 | $2.15 | -40.93% |
| Sep 16, 2026 | $1.29 | Sep 15, 2025 | $2.19 | -41.10% |
| Sep 15, 2026 | $1.24 | Sep 12, 2025 | $2.32 | -46.55% |
| Sep 14, 2026 | $1.40 | Sep 11, 2025 | $2.33 | -39.91% |
| Sep 11, 2026 | $1.41 | Sep 10, 2025 | $2.35 | -40.00% |
| Sep 10, 2026 | $1.44 | Sep 09, 2025 | $2.26 | -36.50% |
| Sep 09, 2026 | $1.44 | Sep 08, 2025 | $2.11 | -31.75% |
Page 1 of 2