Celularity Inc. (CELU)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:celularity.com/investor-relations
Current Period Close
$1.60
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$1.83
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.23 (-12.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.60 | Aug 28, 2026 | $1.58 | +1.27% |
| Sep 28, 2026 | $1.41 | Aug 27, 2026 | $2.10 | -32.86% |
| Sep 25, 2026 | $1.38 | Aug 26, 2026 | $0.88 | +56.82% |
| Sep 24, 2026 | $1.32 | Aug 25, 2026 | $0.80 | +64.79% |
| Sep 23, 2026 | $1.15 | Aug 24, 2026 | $0.78 | +48.39% |
| Sep 22, 2026 | $1.18 | Aug 21, 2026 | $0.80 | +47.50% |
| Sep 21, 2026 | $1.24 | Aug 20, 2026 | $0.77 | +61.67% |
| Sep 18, 2026 | $1.31 | Aug 19, 2026 | $0.78 | +68.38% |
| Sep 17, 2026 | $1.27 | Aug 18, 2026 | $0.74 | +72.32% |
| Sep 16, 2026 | $1.29 | Aug 17, 2026 | $0.70 | +85.34% |
| Sep 15, 2026 | $1.24 | Aug 14, 2026 | $0.70 | +78.16% |
| Sep 14, 2026 | $1.40 | Aug 13, 2026 | $0.70 | +101.44% |
| Sep 11, 2026 | $1.41 | Aug 12, 2026 | $0.69 | +104.35% |
| Sep 10, 2026 | $1.44 | Aug 11, 2026 | $0.70 | +105.00% |
| Sep 09, 2026 | $1.44 | Aug 10, 2026 | $0.69 | +109.61% |
Page 1 of 2