stockNASDAQ: CELU • 7 Days Updates
Celularity Inc. (CELU) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:celularity.com/investor-relations
Price & Performance Trajectory
Celularity Inc.NASDAQ: CELU
Latest Close
$1.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELU session performance
✓ Latest Close USD
$1.60
Latest session close
+$0.22vs period start
Period Return % % GAIN
+15.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.32
Period range envelope
$0.32channel spread
Total Volume SHARES
496.1K
Period turnover
Avg: 165.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.60 | +15.94% | $1.64 | $1.36 | 220.0K |
| Sep 28, 2026 | $1.41 | +2.17% | $1.46 | $1.35 | 111.2K |
| Sep 25, 2026 | $1.38 | +4.55% | $1.41 | $1.32 | 164.9K |