Blackstone Inc. (BX)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 22 to Sep 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.blackstone.com
Current Period Close
$113.37
Sep 30, 2026 - Oct 07, 2026
Previous Period Close
$114.00
Sep 22, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.64 (-0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $113.37 | Sep 28, 2026 | $114.56 | -1.04% |
| Oct 05, 2026 | $111.65 | Sep 25, 2026 | $118.42 | -5.72% |
| Oct 02, 2026 | $111.75 | Sep 24, 2026 | $117.21 | -4.66% |
| Oct 01, 2026 | $112.24 | Sep 23, 2026 | $119.27 | -5.89% |
| Sep 30, 2026 | $112.09 | Sep 22, 2026 | $123.82 | -9.47% |