Blackstone Inc. (BX)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackstone.com
Current Period Close
$111.81
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$118.62
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-6.81 (-5.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $111.81 | - | - | - |
| Oct 06, 2026 | $113.36 | - | - | - |
| Oct 05, 2026 | $111.65 | Jul 08, 2026 | $118.62 | -5.88% |
| Oct 02, 2026 | $111.75 | Jul 07, 2026 | $120.89 | -7.56% |
| Oct 01, 2026 | $112.24 | Jul 06, 2026 | $123.42 | -9.06% |
| Sep 30, 2026 | $112.09 | Jul 02, 2026 | $122.78 | -8.71% |
| Sep 29, 2026 | $114.00 | Jul 01, 2026 | $119.55 | -4.64% |
| Sep 28, 2026 | $114.56 | Jun 30, 2026 | $117.67 | -2.64% |
| Sep 25, 2026 | $118.42 | Jun 29, 2026 | $114.88 | +3.08% |
| Sep 24, 2026 | $117.21 | Jun 26, 2026 | $115.40 | +1.57% |
| Sep 23, 2026 | $119.27 | Jun 25, 2026 | $114.18 | +4.46% |
| Sep 22, 2026 | $123.82 | Jun 24, 2026 | $112.99 | +9.58% |
| Sep 21, 2026 | $126.41 | Jun 23, 2026 | $120.07 | +5.28% |
| Sep 18, 2026 | $124.96 | Jun 22, 2026 | $123.26 | +1.38% |
| Sep 17, 2026 | $125.41 | Jun 18, 2026 | $123.79 | +1.31% |
Page 1 of 5