Blackstone Inc. (BX)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackstone.com
Current Period Close
$111.81
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$116.90
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-5.09 (-4.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $111.81 | - | - | - |
| Oct 06, 2026 | $113.36 | - | - | - |
| Oct 05, 2026 | $111.65 | Apr 09, 2026 | $116.90 | -4.49% |
| Oct 02, 2026 | $111.75 | Apr 08, 2026 | $117.67 | -5.03% |
| Oct 01, 2026 | $112.24 | Apr 07, 2026 | $112.73 | -0.43% |
| Sep 30, 2026 | $112.09 | Apr 06, 2026 | $112.24 | -0.13% |
| Sep 29, 2026 | $114.00 | Apr 02, 2026 | $113.05 | +0.84% |
| Sep 28, 2026 | $114.56 | Apr 01, 2026 | $114.33 | +0.20% |
| Sep 25, 2026 | $118.42 | Mar 31, 2026 | $114.99 | +2.98% |
| Sep 24, 2026 | $117.21 | Mar 30, 2026 | $111.60 | +5.03% |
| Sep 23, 2026 | $119.27 | Mar 27, 2026 | $108.07 | +10.36% |
| Sep 22, 2026 | $123.82 | Mar 26, 2026 | $109.63 | +12.94% |
| Sep 21, 2026 | $126.41 | Mar 25, 2026 | $108.38 | +16.64% |
| Sep 18, 2026 | $124.96 | Mar 24, 2026 | $107.98 | +15.73% |
| Sep 17, 2026 | $125.41 | Mar 23, 2026 | $109.35 | +14.69% |
Page 1 of 9