stockNYSE: BX • 28 Days Updates
Blackstone Inc. (BX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Blackstone (BX) is a global asset manager overseeing trillions in capital across real estate, private equity and other markets, trading among NYSE Stocks. Shares closed at $113.37, moving +1.14% over the past week and -12.17% across 28 days. Longer term, the stock is -7.19% over 3 months, -1.28% over 6 months and -31.26% over 12 months. Major stocks INTC (Intel) (+5.89%), NVDA (NVIDIA) (+6.96%), AAPL (Apple) (+5.80%), TSLA (Tesla) (+3.50%) and ORCL (Oracle) (-10.43%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$113.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$113.37
Latest session close
$-15.7vs period start
Period Return % % GAIN
-12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.86 / $109.01
Period range envelope
$24.85channel spread
Total Volume SHARES
90.07M
Period turnover
Avg: 4.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $113.37 | +1.54% | $113.86 | $112.11 | 4.01M |
| Oct 05, 2026 | $111.65 | -0.09% | $112.96 | $109.01 | 4.78M |
| Oct 02, 2026 | $111.75 | -0.44% | $115.58 | $111.62 | 5.71M |
| Oct 01, 2026 | $112.24 | +0.13% | $114.33 | $109.66 | 5.95M |
| Sep 30, 2026 | $112.09 | -1.68% | $114.37 | $111.93 | 5.72M |
| Sep 29, 2026 | $114.00 | -0.49% | $115.37 | $113.44 | 5.83M |
| Sep 28, 2026 | $114.56 | -3.26% | $117.35 | $113.88 | 8.08M |
| Sep 25, 2026 | $118.42 | +1.03% | $119.50 | $117.19 | 4.50M |
| Sep 24, 2026 | $117.21 | -1.73% | $119.43 | $115.28 | 5.29M |
| Sep 23, 2026 | $119.27 | -3.82% | $122.48 | $118.76 | 5.70M |
| Sep 22, 2026 | $123.82 | -2.05% | $127.64 | $123.27 | 670.3K |
| Sep 21, 2026 | $126.41 | +1.16% | $127.08 | $124.55 | 2.87M |
| Sep 18, 2026 | $124.96 | -0.36% | $125.17 | $122.83 | 6.00M |
| Sep 17, 2026 | $125.41 | +1.59% | $126.58 | $124.13 | 3.22M |
| Sep 16, 2026 | $123.45 | -2.57% | $127.88 | $121.42 | 3.62M |
Page 1 of 2