stockNYSE: BX • 7 Days Updates
Blackstone Inc. (BX) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$113.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$113.37
Latest session close
+$1.27vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.58 / $109.01
Period range envelope
$6.57channel spread
Total Volume SHARES
26.17M
Period turnover
Avg: 5.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $113.37 | +1.54% | $113.86 | $112.11 | 4.01M |
| Oct 05, 2026 | $111.65 | -0.09% | $112.96 | $109.01 | 4.78M |
| Oct 02, 2026 | $111.75 | -0.44% | $115.58 | $111.62 | 5.71M |
| Oct 01, 2026 | $112.24 | +0.13% | $114.33 | $109.66 | 5.95M |
| Sep 30, 2026 | $112.09 | -1.68% | $114.37 | $111.93 | 5.72M |