Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$8.69
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$9.73
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-1.04 (-10.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.69 | Sep 02, 2026 | $9.93 | -12.49% |
| Sep 10, 2026 | $8.67 | Sep 01, 2026 | $9.74 | -10.99% |
| Sep 09, 2026 | $9.04 | Aug 31, 2026 | $10.30 | -12.23% |
| Sep 08, 2026 | $9.58 | Aug 28, 2026 | $10.58 | -9.45% |
| Sep 04, 2026 | $9.79 | Aug 27, 2026 | $10.44 | -6.23% |