Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Mar, 19 to Jun, 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.12
Jun 18, 2026 - Sep 16, 2026
Previous Period Close
$7.68
Mar 19, 2026 - Jun 17, 2026
Net Comparison Delta
+$0.44 (+5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $8.12 | Jun 17, 2026 | $7.68 | +5.66% |
| Sep 15, 2026 | $8.01 | Jun 16, 2026 | $7.63 | +4.98% |
| Sep 14, 2026 | $8.91 | Jun 12, 2026 | $8.29 | +7.48% |
| Sep 14, 2026 | $8.91 | Jun 15, 2026 | $7.65 | +16.47% |
| Sep 11, 2026 | $8.69 | Jun 11, 2026 | $8.06 | +7.82% |
| Sep 10, 2026 | $8.67 | Jun 10, 2026 | $7.41 | +17.00% |
| Sep 09, 2026 | $9.04 | Jun 09, 2026 | $7.43 | +21.67% |
| Sep 08, 2026 | $9.58 | Jun 08, 2026 | $7.07 | +35.50% |
| Sep 04, 2026 | $9.79 | Jun 05, 2026 | $7.27 | +34.66% |
| Sep 03, 2026 | $9.73 | Jun 04, 2026 | $7.14 | +36.27% |
| Sep 02, 2026 | $9.93 | Jun 03, 2026 | $7.49 | +32.58% |
| Sep 01, 2026 | $9.74 | Jun 02, 2026 | $7.81 | +24.71% |
| Aug 31, 2026 | $10.30 | Jun 01, 2026 | $8.14 | +26.54% |
| Aug 28, 2026 | $10.58 | May 29, 2026 | $8.44 | +25.36% |
| Aug 27, 2026 | $10.44 | May 28, 2026 | $8.32 | +25.48% |
Page 1 of 5