Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.69
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$5.51
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$3.18 (+57.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.69 | Mar 13, 2026 | $5.51 | +57.71% |
| Sep 10, 2026 | $8.67 | Mar 12, 2026 | $5.44 | +59.37% |
| Sep 09, 2026 | $9.04 | Mar 11, 2026 | $5.70 | +58.60% |
| Sep 08, 2026 | $9.58 | Mar 10, 2026 | $5.93 | +61.55% |
| Sep 04, 2026 | $9.79 | Mar 09, 2026 | $5.81 | +68.50% |
| Sep 03, 2026 | $9.73 | Mar 06, 2026 | $6.01 | +61.90% |
| Sep 02, 2026 | $9.93 | Mar 05, 2026 | $6.38 | +55.64% |
| Sep 01, 2026 | $9.74 | Mar 04, 2026 | $6.57 | +48.25% |
| Aug 31, 2026 | $10.30 | Mar 03, 2026 | $6.35 | +62.20% |
| Aug 28, 2026 | $10.58 | Mar 02, 2026 | $6.32 | +67.41% |
| Aug 27, 2026 | $10.44 | Feb 27, 2026 | $6.12 | +70.59% |
| Aug 26, 2026 | $11.15 | Feb 26, 2026 | $6.18 | +80.42% |
| Aug 25, 2026 | $11.04 | Feb 25, 2026 | $5.71 | +93.35% |
| Aug 24, 2026 | $11.44 | Feb 24, 2026 | $5.87 | +94.89% |
| Aug 21, 2026 | $11.63 | Feb 23, 2026 | $6.14 | +89.41% |
Page 1 of 9