stockNASDAQ: BLMN • 28 Days Updates
Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$8.69
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$8.69
Latest session close
$-1.86vs period start
Period Return % % GAIN
-17.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.75 / $8.52
Period range envelope
$3.23channel spread
Total Volume SHARES
35.60M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.69 | +0.23% | $8.96 | $8.52 | 1.69M |
| Sep 10, 2026 | $8.67 | -4.09% | $9.07 | $8.60 | 1.91M |
| Sep 09, 2026 | $9.04 | -5.64% | $9.55 | $8.97 | 2.28M |
| Sep 08, 2026 | $9.58 | -2.15% | $9.86 | $9.52 | 1.52M |
| Sep 04, 2026 | $9.79 | +1.14% | $10.00 | $9.63 | 1.39M |
| Sep 03, 2026 | $9.73 | -3.18% | $10.10 | $9.60 | 1.56M |
| Sep 02, 2026 | $9.93 | +0.61% | $10.09 | $9.80 | 2.20M |
| Sep 01, 2026 | $9.74 | -5.44% | $10.32 | $9.69 | 2.04M |
| Aug 31, 2026 | $10.30 | -2.65% | $10.77 | $10.23 | 2.06M |
| Aug 28, 2026 | $10.58 | +1.34% | $10.72 | $10.44 | 1.34M |
| Aug 27, 2026 | $10.44 | -6.37% | $11.22 | $10.42 | 2.01M |
| Aug 26, 2026 | $11.15 | +1.00% | $11.37 | $10.78 | 1.86M |
| Aug 25, 2026 | $11.04 | -3.50% | $11.56 | $10.74 | 1.72M |
| Aug 24, 2026 | $11.44 | -1.63% | $11.75 | $11.36 | 2.52M |
| Aug 21, 2026 | $11.63 | +10.97% | $11.66 | $10.56 | 1.85M |
Page 1 of 2