stockNASDAQ: BLMN • 7 Days Updates
Bloomin' Brands Inc. (BLMN) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$8.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$8.01
Latest session close
$-1.57vs period start
Period Return % % GAIN
-16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $7.93
Period range envelope
$1.93channel spread
Total Volume SHARES
13.89M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.01 | -10.10% | $8.85 | $7.93 | 3.19M |
| Sep 14, 2026 | $8.91 | +2.53% | $8.95 | $8.56 | 1.62M |
| Sep 14, 2026 | $8.91 | +2.53% | $8.96 | $8.56 | 1.67M |
| Sep 11, 2026 | $8.69 | +0.23% | $8.96 | $8.52 | 1.69M |
| Sep 10, 2026 | $8.67 | -4.09% | $9.07 | $8.60 | 1.91M |
| Sep 09, 2026 | $9.04 | -5.34% | $9.55 | $8.97 | 2.28M |
| Sep 08, 2026 | $9.58 | -1.74% | $9.86 | $9.52 | 1.52M |