Bilibili Inc. (BILI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$16.20
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$22.56
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
$-6.36 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $15.79 | Sep 02, 2025 | $22.41 | -29.54% |
| Sep 02, 2026 | $15.45 | Sep 03, 2025 | $22.28 | -30.66% |
| Sep 03, 2026 | $15.50 | Sep 04, 2025 | $22.50 | -31.11% |
| Sep 04, 2026 | $15.23 | Sep 05, 2025 | $22.41 | -32.04% |
| Sep 08, 2026 | $16.20 | Sep 08, 2025 | $22.56 | -28.19% |