Bilibili Inc. (BILI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$16.20
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$22.56
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-6.36 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $18.08 | Jun 10, 2025 | $19.45 | -7.04% |
| Jun 11, 2026 | $18.36 | Jun 11, 2025 | $21.06 | -12.82% |
| Jun 12, 2026 | $17.86 | Jun 12, 2025 | $20.74 | -13.89% |
| Jun 15, 2026 | $17.85 | Jun 13, 2025 | $20.02 | -10.84% |
| Jun 16, 2026 | $17.30 | Jun 16, 2025 | $21.15 | -18.20% |
| Jun 17, 2026 | $17.18 | Jun 17, 2025 | $20.60 | -16.60% |
| Jun 18, 2026 | $17.20 | Jun 18, 2025 | $20.25 | -15.06% |
| Jun 22, 2026 | $16.76 | Jun 20, 2025 | $19.74 | -15.10% |
| Jun 23, 2026 | $15.96 | Jun 23, 2025 | $19.91 | -19.84% |
| Jun 24, 2026 | $16.51 | Jun 24, 2025 | $20.70 | -20.24% |
| Jun 25, 2026 | $16.14 | Jun 25, 2025 | $20.78 | -22.33% |
| Jun 26, 2026 | $16.47 | Jun 26, 2025 | $20.82 | -20.89% |
| Jun 29, 2026 | $16.86 | Jun 27, 2025 | $21.42 | -21.29% |
| Jun 30, 2026 | $17.03 | Jun 30, 2025 | $21.45 | -20.61% |
| Jul 01, 2026 | $17.43 | Jul 01, 2025 | $21.34 | -18.32% |
Page 1 of 5