Bilibili Inc. (BILI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$16.20
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$22.56
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-6.36 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $24.90 | Mar 12, 2025 | $21.29 | +16.96% |
| Mar 13, 2026 | $25.20 | Mar 13, 2025 | $20.99 | +20.06% |
| Mar 16, 2026 | $25.62 | Mar 14, 2025 | $21.44 | +19.50% |
| Mar 17, 2026 | $26.76 | Mar 17, 2025 | $22.28 | +20.11% |
| Mar 18, 2026 | $25.50 | Mar 18, 2025 | $21.60 | +18.06% |
| Mar 19, 2026 | $25.13 | Mar 19, 2025 | $21.23 | +18.37% |
| Mar 20, 2026 | $24.08 | Mar 20, 2025 | $20.15 | +19.50% |
| Mar 23, 2026 | $24.26 | Mar 21, 2025 | $19.87 | +22.09% |
| Mar 24, 2026 | $23.44 | Mar 24, 2025 | $19.87 | +17.97% |
| Mar 25, 2026 | $23.79 | Mar 25, 2025 | $19.31 | +23.20% |
| Mar 26, 2026 | $22.68 | Mar 26, 2025 | $19.44 | +16.67% |
| Mar 27, 2026 | $22.33 | Mar 27, 2025 | $20.16 | +10.76% |
| Mar 30, 2026 | $21.69 | Mar 28, 2025 | $19.22 | +12.85% |
| Mar 31, 2026 | $22.56 | Mar 31, 2025 | $19.11 | +18.05% |
| Apr 01, 2026 | $22.89 | Apr 01, 2025 | $18.99 | +20.54% |
Page 1 of 9