Bilibili Inc. (BILI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.20
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$25.52
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-9.32 (-36.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $24.90 | Sep 12, 2025 | $25.45 | -2.16% |
| Mar 13, 2026 | $25.20 | Sep 15, 2025 | $27.08 | -6.94% |
| Mar 16, 2026 | $25.62 | Sep 16, 2025 | $27.39 | -6.46% |
| Mar 17, 2026 | $26.76 | Sep 17, 2025 | $28.02 | -4.50% |
| Mar 18, 2026 | $25.50 | Sep 18, 2025 | $27.08 | -5.83% |
| Mar 19, 2026 | $25.13 | Sep 19, 2025 | $27.15 | -7.44% |
| Mar 20, 2026 | $24.08 | Sep 22, 2025 | $26.85 | -10.32% |
| Mar 23, 2026 | $24.26 | Sep 23, 2025 | $25.77 | -5.86% |
| Mar 24, 2026 | $23.44 | Sep 24, 2025 | $26.27 | -10.77% |
| Mar 25, 2026 | $23.79 | Sep 25, 2025 | $27.34 | -12.98% |
| Mar 26, 2026 | $22.68 | Sep 26, 2025 | $26.09 | -13.07% |
| Mar 27, 2026 | $22.33 | Sep 29, 2025 | $27.33 | -18.29% |
| Mar 30, 2026 | $21.69 | Sep 30, 2025 | $28.09 | -22.78% |
| Mar 31, 2026 | $22.56 | Oct 01, 2025 | $28.48 | -20.79% |
| Apr 01, 2026 | $22.89 | Oct 02, 2025 | $28.89 | -20.77% |
Page 1 of 9