Bilibili Inc. (BILI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.20
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$16.16
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
+$0.04 (+0.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $15.79 | Aug 24, 2026 | $16.50 | -4.30% |
| Sep 02, 2026 | $15.45 | Aug 25, 2026 | $16.57 | -6.76% |
| Sep 03, 2026 | $15.50 | Aug 26, 2026 | $16.15 | -4.02% |
| Sep 04, 2026 | $15.23 | Aug 27, 2026 | $16.77 | -9.16% |
| Sep 08, 2026 | $16.20 | Aug 28, 2026 | $16.60 | -2.41% |