Bilibili Inc. (BILI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.20
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$17.61
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-1.41 (-8.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $18.08 | Mar 11, 2026 | $25.52 | -29.15% |
| Jun 11, 2026 | $18.36 | Mar 12, 2026 | $24.90 | -26.27% |
| Jun 12, 2026 | $17.86 | Mar 13, 2026 | $25.20 | -29.13% |
| Jun 15, 2026 | $17.85 | Mar 16, 2026 | $25.62 | -30.33% |
| Jun 16, 2026 | $17.30 | Mar 17, 2026 | $26.76 | -35.35% |
| Jun 17, 2026 | $17.18 | Mar 18, 2026 | $25.50 | -32.63% |
| Jun 18, 2026 | $17.20 | Mar 19, 2026 | $25.13 | -31.56% |
| Jun 22, 2026 | $16.76 | Mar 20, 2026 | $24.08 | -30.40% |
| Jun 23, 2026 | $15.96 | Mar 23, 2026 | $24.26 | -34.21% |
| Jun 24, 2026 | $16.51 | Mar 24, 2026 | $23.44 | -29.56% |
| Jun 25, 2026 | $16.14 | Mar 25, 2026 | $23.79 | -32.16% |
| Jun 26, 2026 | $16.47 | Mar 26, 2026 | $22.68 | -27.38% |
| Jun 29, 2026 | $16.86 | Mar 27, 2026 | $22.33 | -24.50% |
| Jun 30, 2026 | $17.03 | Mar 30, 2026 | $21.69 | -21.48% |
| Jul 01, 2026 | $17.43 | Mar 31, 2026 | $22.56 | -22.74% |
Page 1 of 5