stockNYSE: BEKE • 7 Days Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$16.43
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$16.43
Latest session close
$-0.52vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.24 / $16.2
Period range envelope
$1.04channel spread
Total Volume SHARES
30.59M
Period turnover
Avg: 6.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $16.43 | -1.26% | $16.64 | $16.37 | 3.93M |
| Oct 01, 2026 | $16.64 | -1.25% | $16.94 | $16.58 | 4.06M |
| Sep 30, 2026 | $16.85 | +1.51% | $17.24 | $16.82 | 9.26M |
| Sep 29, 2026 | $16.60 | -2.06% | $16.73 | $16.20 | 7.42M |
| Sep 28, 2026 | $16.95 | +3.80% | $17.01 | $16.73 | 5.92M |