KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Sep 28 to Oct 5, 2026 compared to Sep 20 to Sep 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ke.com
Current Period Close
$16.43
Sep 28, 2026 - Oct 05, 2026
Previous Period Close
$16.33
Sep 20, 2026 - Sep 27, 2026
Net Comparison Delta
+$0.10 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $16.43 | Sep 25, 2026 | $16.33 | +0.61% |
| Oct 01, 2026 | $16.64 | Sep 24, 2026 | $16.69 | -0.30% |
| Sep 30, 2026 | $16.85 | Sep 23, 2026 | $16.59 | +1.57% |
| Sep 29, 2026 | $16.60 | Sep 22, 2026 | $16.38 | +1.34% |
| Sep 28, 2026 | $16.95 | Sep 21, 2026 | $16.57 | +2.29% |