stockNYSE: BEKE • 28 Days Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
BEKE (KE) trades on NYSE Stocks. The stock closed at $16.43, moving +0.61% over the past week and -8.31% across 28 days. Longer term, shares changed +9.39% in 3 months, +8.88% over 6 months and -13.30% over 12 months. Peer stocks USB (U.S. Bancorp) (-9.25%), LEA (Lear) (-10.27%), RY (Royal Bank Of Canada) (-7.08%), HIW (Highwoods Properties) (-4.87%) and AVNT (Avient) (-5.14%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$16.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$16.43
Latest session close
$-1.49vs period start
Period Return % % GAIN
-8.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.22 / $15.86
Period range envelope
$2.36channel spread
Total Volume SHARES
85.97M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $16.43 | -1.26% | $16.64 | $16.37 | 3.90M |
| Sep 25, 2026 | $16.33 | -2.16% | $16.67 | $16.28 | 9.76M |
| Sep 24, 2026 | $16.69 | +0.60% | $16.81 | $16.43 | 7.71M |
| Sep 23, 2026 | $16.59 | +1.28% | $16.70 | $16.36 | 5.23M |
| Sep 22, 2026 | $16.38 | -1.15% | $16.66 | $16.30 | 2.50M |
| Sep 21, 2026 | $16.57 | +1.78% | $16.58 | $16.12 | 7.87M |
| Sep 18, 2026 | $16.28 | +1.75% | $16.36 | $16.18 | 5.57M |
| Sep 17, 2026 | $16.00 | +0.19% | $16.07 | $15.92 | 3.54M |
| Sep 16, 2026 | $15.97 | -1.48% | $16.15 | $15.86 | 5.66M |
| Sep 15, 2026 | $16.21 | -2.93% | $16.41 | $16.06 | 6.42M |
| Sep 14, 2026 | $16.70 | -1.36% | $16.92 | $16.65 | 3.50M |
| Sep 11, 2026 | $16.93 | +1.44% | $17.20 | $16.89 | 4.07M |
| Sep 10, 2026 | $16.69 | -1.07% | $16.96 | $16.65 | 3.96M |
| Sep 09, 2026 | $16.87 | -2.32% | $17.11 | $16.83 | 4.26M |
| Sep 08, 2026 | $17.27 | -3.63% | $17.50 | $17.09 | 5.50M |
Page 1 of 2