KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.ke.com
Current Period Close
$16.43
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$18.95
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.52 (-13.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $16.43 | Oct 01, 2025 | $19.30 | -14.87% |
| Oct 01, 2026 | $16.64 | Sep 30, 2025 | $19.00 | -12.42% |
| Sep 30, 2026 | $16.85 | Sep 29, 2025 | $20.21 | -16.63% |
| Sep 29, 2026 | $16.60 | Sep 26, 2025 | $19.45 | -14.65% |
| Sep 28, 2026 | $16.95 | Sep 25, 2025 | $19.35 | -12.40% |
| Sep 25, 2026 | $16.33 | Sep 24, 2025 | $19.22 | -15.04% |
| Sep 24, 2026 | $16.69 | Sep 23, 2025 | $18.73 | -10.89% |
| Sep 23, 2026 | $16.59 | Sep 22, 2025 | $19.34 | -14.22% |
| Sep 22, 2026 | $16.38 | Sep 19, 2025 | $19.74 | -17.02% |
| Sep 21, 2026 | $16.57 | Sep 18, 2025 | $20.07 | -17.44% |
| Sep 18, 2026 | $16.28 | Sep 17, 2025 | $20.36 | -20.04% |
| Sep 17, 2026 | $16.00 | Sep 16, 2025 | $19.99 | -19.96% |
| Sep 16, 2026 | $15.97 | Sep 15, 2025 | $19.69 | -18.89% |
| Sep 15, 2026 | $16.21 | Sep 12, 2025 | $20.07 | -19.23% |
| Sep 14, 2026 | $16.70 | Sep 11, 2025 | $20.16 | -17.16% |
Page 1 of 2