stockNYSE: BEKE • 12 Months Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$16.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$16.43
Latest session close
$-2.52vs period start
Period Return % % GAIN
-13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.88 / $13.81
Period range envelope
$6.07channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $16.43 | -1.26% | $16.64 | $16.37 | 3.93M |
| Oct 01, 2026 | $16.64 | -1.25% | $16.94 | $16.58 | 4.06M |
| Sep 30, 2026 | $16.85 | +1.51% | $17.24 | $16.82 | 9.26M |
| Sep 29, 2026 | $16.60 | -2.06% | $16.73 | $16.20 | 7.42M |
| Sep 28, 2026 | $16.95 | +3.80% | $17.01 | $16.73 | 5.92M |
| Sep 25, 2026 | $16.33 | -2.16% | $16.67 | $16.28 | 9.76M |
| Sep 24, 2026 | $16.69 | +0.60% | $16.81 | $16.43 | 7.71M |
| Sep 23, 2026 | $16.59 | +1.28% | $16.70 | $16.36 | 5.23M |
| Sep 22, 2026 | $16.38 | -1.15% | $16.66 | $16.30 | 2.50M |
| Sep 21, 2026 | $16.57 | +1.78% | $16.58 | $16.12 | 7.87M |
| Sep 18, 2026 | $16.28 | +1.75% | $16.36 | $16.18 | 5.57M |
| Sep 17, 2026 | $16.00 | +0.19% | $16.07 | $15.92 | 3.54M |
| Sep 16, 2026 | $15.97 | -1.48% | $16.15 | $15.86 | 5.66M |
| Sep 15, 2026 | $16.21 | -2.93% | $16.41 | $16.06 | 6.42M |
| Sep 14, 2026 | $16.70 | -1.36% | $16.92 | $16.65 | 3.50M |
Page 1 of 17