stockNYSE: AXS • 28 Days Updates
Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Axis Capital Holdings (AXS) is a finance sector company trading on NYSE Stocks. Shares closed at $94.88, moving +0.46% over the past week and -6.19% across 28 days. Longer term, the stock is -16.08% over 3 months, -6.49% over 6 months and +1.11% over 12 months. OWL (Blue Owl Capital) (-22.72%), BKR (Baker Hughes) (-11.81%), BA (The Boeing) (-8.81%), PNW (Pinnacle West Capital) (-1.64%) and BCSF (Bain Capital Specialty Finance) (-6.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.axiscapital.com
Price & Performance Trajectory
Axis Capital Holdings LimitedNYSE: AXS
Latest Close
$94.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXS session performance
✓ Latest Close USD
$94.88
Latest session close
$-6.26vs period start
Period Return % % GAIN
-6.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.64 / $93.02
Period range envelope
$8.62channel spread
Total Volume SHARES
11.71M
Period turnover
Avg: 688.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $94.88 | -0.66% | $96.01 | $93.02 | 902.4K |
| Sep 28, 2026 | $94.45 | +0.00% | $94.96 | $93.75 | 696.4K |
| Sep 25, 2026 | $94.45 | -0.29% | $95.24 | $94.33 | 441.7K |
| Sep 24, 2026 | $94.72 | -0.62% | $96.31 | $94.53 | 504.4K |
| Sep 23, 2026 | $95.31 | -1.01% | $96.99 | $95.26 | 711.8K |
| Sep 22, 2026 | $96.28 | -1.73% | $98.11 | $96.14 | 590.6K |
| Sep 21, 2026 | $97.97 | -1.24% | $99.99 | $97.63 | 566.5K |
| Sep 18, 2026 | $99.20 | -0.78% | $100.31 | $98.68 | 1.00M |
| Sep 17, 2026 | $99.98 | +0.39% | $100.65 | $99.02 | 826.1K |
| Sep 16, 2026 | $99.59 | -0.94% | $100.13 | $98.53 | 802.0K |
| Sep 15, 2026 | $100.54 | +0.54% | $100.69 | $98.93 | 827.9K |
| Sep 14, 2026 | $100.00 | +0.00% | $100.83 | $98.90 | 724.3K |
| Sep 11, 2026 | $98.24 | -0.66% | $99.80 | $96.86 | 882.0K |
| Sep 10, 2026 | $98.89 | +0.52% | $99.91 | $98.04 | 623.5K |
| Sep 09, 2026 | $98.38 | -0.23% | $98.82 | $97.31 | 448.6K |
Page 1 of 2