Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.axiscapital.com
Current Period Close
$94.88
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$101.14
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-6.26 (-6.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $94.88 | Aug 31, 2026 | $98.78 | -3.95% |
| Sep 28, 2026 | $94.45 | Aug 28, 2026 | $99.52 | -5.09% |
| Sep 25, 2026 | $94.45 | Aug 27, 2026 | $99.03 | -4.62% |
| Sep 24, 2026 | $94.72 | Aug 26, 2026 | $100.01 | -5.29% |
| Sep 23, 2026 | $95.31 | Aug 25, 2026 | $99.41 | -4.12% |
| Sep 22, 2026 | $96.28 | Aug 24, 2026 | $99.34 | -3.08% |
| Sep 21, 2026 | $97.97 | Aug 21, 2026 | $98.73 | -0.77% |
| Sep 18, 2026 | $99.20 | Aug 20, 2026 | $98.60 | +0.61% |
| Sep 17, 2026 | $99.98 | Aug 19, 2026 | $98.55 | +1.45% |
| Sep 16, 2026 | $99.59 | Aug 18, 2026 | $100.74 | -1.14% |
| Sep 15, 2026 | $100.54 | Aug 17, 2026 | $99.88 | +0.66% |
| Sep 14, 2026 | $100.00 | Aug 14, 2026 | $101.20 | -1.19% |
| Sep 11, 2026 | $98.24 | Aug 13, 2026 | $100.01 | -1.77% |
| Sep 10, 2026 | $98.89 | Aug 12, 2026 | $99.43 | -0.54% |
| Sep 09, 2026 | $98.38 | Aug 11, 2026 | $100.72 | -2.32% |
Page 1 of 2