Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.axiscapital.com
Current Period Close
$96.16
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$102.89
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
$-6.73 (-6.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $96.16 | Apr 07, 2026 | $101.07 | -4.86% |
| Oct 05, 2026 | $95.62 | Apr 06, 2026 | $101.46 | -5.76% |
| Oct 02, 2026 | $94.88 | Apr 02, 2026 | $101.67 | -6.68% |
| Sep 28, 2026 | $94.45 | Apr 01, 2026 | $99.89 | -5.45% |
| Sep 25, 2026 | $94.45 | Mar 31, 2026 | $101.41 | -6.86% |
| Sep 24, 2026 | $94.72 | Mar 30, 2026 | $100.70 | -5.94% |
| Sep 23, 2026 | $95.31 | Mar 27, 2026 | $98.91 | -3.64% |
| Sep 22, 2026 | $96.28 | Mar 26, 2026 | $101.28 | -4.94% |
| Sep 21, 2026 | $97.97 | Mar 25, 2026 | $101.04 | -3.04% |
| Sep 18, 2026 | $99.20 | Mar 24, 2026 | $101.46 | -2.23% |
| Sep 17, 2026 | $99.98 | Mar 23, 2026 | $100.38 | -0.40% |
| Sep 16, 2026 | $99.59 | Mar 20, 2026 | $99.57 | +0.02% |
| Sep 15, 2026 | $100.54 | Mar 19, 2026 | $99.42 | +1.13% |
| Sep 14, 2026 | $100.00 | Mar 18, 2026 | $101.81 | -1.78% |
| Sep 11, 2026 | $98.24 | Mar 17, 2026 | $101.98 | -3.67% |
Page 1 of 9