Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.axiscapital.com
Current Period Close
$95.62
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$94.99
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
+$0.63 (+0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $95.62 | Oct 01, 2025 | $94.20 | +1.51% |
| Oct 02, 2026 | $94.88 | Sep 30, 2025 | $95.80 | -0.96% |
| Sep 28, 2026 | $94.45 | Sep 29, 2025 | $95.08 | -0.66% |
| Sep 25, 2026 | $94.45 | Sep 26, 2025 | $95.97 | -1.58% |
| Sep 24, 2026 | $94.72 | Sep 25, 2025 | $94.59 | +0.14% |
| Sep 23, 2026 | $95.31 | Sep 24, 2025 | $96.57 | -1.30% |
| Sep 22, 2026 | $96.28 | Sep 23, 2025 | $95.15 | +1.19% |
| Sep 21, 2026 | $97.97 | Sep 22, 2025 | $95.08 | +3.04% |
| Sep 18, 2026 | $99.20 | Sep 19, 2025 | $95.36 | +4.03% |
| Sep 17, 2026 | $99.98 | Sep 18, 2025 | $96.29 | +3.83% |
| Sep 16, 2026 | $99.59 | Sep 17, 2025 | $94.92 | +4.92% |
| Sep 15, 2026 | $100.54 | Sep 16, 2025 | $94.35 | +6.56% |
| Sep 14, 2026 | $100.00 | Sep 15, 2025 | $95.97 | +4.20% |
| Sep 11, 2026 | $98.24 | Sep 12, 2025 | $99.08 | -0.85% |
| Sep 10, 2026 | $98.89 | Sep 11, 2025 | $99.30 | -0.41% |
Page 1 of 9