stockNASDAQ: AVGO • Last 7 Days Updates
Broadcom Inc.
✓ Latest Close USD
$357.25
$-14.29period diff
Period Return % Gain
-3.85%
Cumulative for period
Period High / Low Spread
$376.59 / $342.33
Spread: $34.26
Trading Volume Shares
165.74M
Avg: 27.62M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $371.54 | +4.49% | $371.72 | $360.61 | 21.33M |
| Aug 28, 2026 | $368.79 | -0.74% | $376.59 | $365.35 | 16.60M |
| Aug 31, 2026 | $370.34 | +0.42% | $372.75 | $366.30 | 21.95M |
| Sep 01, 2026 | $369.68 | -0.18% | $371.40 | $362.00 | 19.29M |
| Sep 02, 2026 | $367.24 | -0.66% | $371.09 | $364.65 | 37.53M |
| Sep 03, 2026 | $357.25 | -2.72% | $358.00 | $342.33 | 49.04M |