stockNASDAQ: AVGO • Last 3 Months Updates
Broadcom Inc.
✓ Latest Close USD
$357.25
$-28.48period diff
Period Return % Gain
-7.38%
Cumulative for period
Period High / Low Spread
$432.73 / $342.33
Spread: $90.40
Trading Volume Shares
1.55B
Avg: 24.67M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $385.73 | -7.92% | $410.50 | $385.59 | 51.15M |
| Jun 08, 2026 | $396.60 | +2.82% | $402.84 | $391.35 | 37.10M |
| Jun 09, 2026 | $392.16 | -1.12% | $407.87 | $370.33 | 37.03M |
| Jun 10, 2026 | $372.10 | -5.12% | $385.81 | $371.17 | 38.19M |
| Jun 11, 2026 | $385.57 | +3.62% | $389.50 | $370.55 | 35.19M |
| Jun 12, 2026 | $382.07 | -0.91% | $384.98 | $377.00 | 27.60M |
| Jun 15, 2026 | $393.94 | +3.11% | $396.20 | $388.60 | 32.39M |
| Jun 16, 2026 | $376.71 | -4.37% | $391.79 | $376.46 | 31.57M |
| Jun 17, 2026 | $392.90 | +4.30% | $400.65 | $382.65 | 40.01M |
| Jun 18, 2026 | $411.35 | +4.70% | $412.70 | $405.38 | 45.08M |
| Jun 22, 2026 | $392.13 | -4.67% | $414.64 | $391.91 | 26.40M |
| Jun 23, 2026 | $380.15 | -3.06% | $391.02 | $376.66 | 33.12M |
| Jun 24, 2026 | $382.07 | +0.51% | $388.74 | $376.96 | 29.94M |
| Jun 25, 2026 | $378.91 | -0.83% | $388.80 | $372.70 | 23.35M |
| Jun 26, 2026 | $365.02 | -3.67% | $373.69 | $363.83 | 34.84M |
Page 1 of 5