stockNASDAQ: AVGO • Last 6 Months Updates
Broadcom Inc.
✓ Latest Close USD
$357.47
+$11.72period diff
Period Return % Gain
+3.39%
Cumulative for period
Period High / Low Spread
$495 / $289.96
Spread: $205.04
Trading Volume Shares
3.08B
Avg: 24.68M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $345.75 | +4.62% | $348.49 | $323.61 | 40.61M |
| Mar 10, 2026 | $342.58 | -0.92% | $353.14 | $340.80 | 29.53M |
| Mar 11, 2026 | $341.57 | -0.29% | $345.81 | $338.22 | 20.10M |
| Mar 12, 2026 | $335.97 | -1.64% | $339.83 | $332.20 | 21.98M |
| Mar 13, 2026 | $322.16 | -4.11% | $338.32 | $321.43 | 34.73M |
| Mar 16, 2026 | $324.92 | +0.86% | $329.20 | $320.06 | 31.36M |
| Mar 17, 2026 | $321.31 | -1.11% | $327.44 | $317.25 | 38.03M |
| Mar 18, 2026 | $315.93 | -1.67% | $325.44 | $315.55 | 25.46M |
| Mar 19, 2026 | $319.84 | +1.24% | $323.27 | $308.51 | 23.52M |
| Mar 20, 2026 | $310.51 | -2.92% | $321.51 | $309.92 | 43.33M |
| Mar 23, 2026 | $322.51 | +3.86% | $326.48 | $314.93 | 27.37M |
| Mar 24, 2026 | $318.29 | -1.31% | $324.40 | $314.84 | 19.80M |
| Mar 25, 2026 | $318.81 | +0.16% | $324.30 | $316.72 | 19.90M |
| Mar 26, 2026 | $309.42 | -2.95% | $316.92 | $309.17 | 20.34M |
| Mar 27, 2026 | $300.68 | -2.82% | $307.50 | $298.87 | 23.59M |
Page 1 of 9