stockNASDAQ: AVGO • Last 28 Days Updates
Broadcom Inc.
✓ Latest Close USD
$357.25
$-63.32period diff
Period Return % Gain
-15.06%
Cumulative for period
Period High / Low Spread
$432.73 / $342.33
Spread: $90.40
Trading Volume Shares
452.34M
Avg: 21.54M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $420.57 | +0.55% | $428.03 | $410.76 | 13.91M |
| Aug 07, 2026 | $427.76 | +1.71% | $430.84 | $421.61 | 14.70M |
| Aug 10, 2026 | $422.40 | -1.25% | $432.73 | $420.16 | 13.85M |
| Aug 11, 2026 | $416.08 | -1.50% | $426.76 | $413.23 | 12.88M |
| Aug 12, 2026 | $416.05 | -0.01% | $426.50 | $414.61 | 15.86M |
| Aug 13, 2026 | $417.82 | +0.43% | $424.92 | $411.41 | 13.18M |
| Aug 14, 2026 | $392.99 | -5.94% | $412.50 | $388.50 | 29.51M |
| Aug 17, 2026 | $392.43 | -0.14% | $399.36 | $391.31 | 20.04M |
| Aug 18, 2026 | $380.00 | -3.17% | $385.78 | $377.01 | 22.88M |
| Aug 19, 2026 | $362.48 | -4.61% | $373.91 | $357.61 | 35.09M |
| Aug 20, 2026 | $364.03 | +0.43% | $367.12 | $362.25 | 19.73M |
| Aug 21, 2026 | $368.45 | +1.21% | $375.13 | $365.05 | 19.04M |
| Aug 24, 2026 | $358.76 | -2.63% | $366.17 | $358.71 | 18.72M |
| Aug 25, 2026 | $356.74 | -0.56% | $362.99 | $355.31 | 18.01M |
| Aug 26, 2026 | $355.59 | -0.32% | $359.47 | $350.06 | 19.20M |
Page 1 of 2