AUD
AUD / USD (Aussie) Rate
Compare Last 3 Months with Previous Period
Current Period Close
$0.72
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$0.71
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
+$0.01 (+1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 07, 2026 | $0.70 | Mar 06, 2026 | $0.70 | +0.46% |
| Jun 08, 2026 | $0.70 | Mar 09, 2026 | $0.70 | +1.06% |
| Jun 09, 2026 | $0.70 | Mar 10, 2026 | $0.71 | -0.65% |
| Jun 10, 2026 | $0.70 | Mar 11, 2026 | $0.71 | -1.78% |
| Jun 11, 2026 | $0.70 | Mar 12, 2026 | $0.71 | -1.14% |
| Jun 14, 2026 | $0.71 | Mar 13, 2026 | $0.71 | +0.00% |
| Jun 15, 2026 | $0.71 | Mar 16, 2026 | $0.70 | +0.96% |
| Jun 16, 2026 | $0.71 | Mar 17, 2026 | $0.71 | -0.03% |
| Jun 17, 2026 | $0.70 | Mar 18, 2026 | $0.71 | -1.28% |
| Jun 18, 2026 | $0.70 | Mar 19, 2026 | $0.70 | -0.24% |
| Jun 21, 2026 | $0.70 | Mar 20, 2026 | $0.71 | -1.10% |
| Jun 22, 2026 | $0.70 | Mar 23, 2026 | $0.70 | -0.19% |
| Jun 23, 2026 | $0.69 | Mar 24, 2026 | $0.70 | -1.28% |
| Jun 24, 2026 | $0.69 | Mar 25, 2026 | $0.70 | -1.39% |
| Jun 25, 2026 | $0.69 | Mar 26, 2026 | $0.69 | -0.60% |
Page 1 of 5