AUD
AUD / USD (Aussie) Rate
Compare Last 28 Days with Previous Period
Current Period Close
$0.72
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$0.71
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.01 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $0.70 | Jul 08, 2026 | $0.69 | +1.40% |
| Aug 09, 2026 | $0.71 | Jul 09, 2026 | $0.69 | +1.71% |
| Aug 10, 2026 | $0.71 | Jul 12, 2026 | $0.69 | +1.63% |
| Aug 11, 2026 | $0.71 | Jul 13, 2026 | $0.69 | +2.11% |
| Aug 12, 2026 | $0.71 | Jul 14, 2026 | $0.70 | +1.26% |
| Aug 13, 2026 | $0.71 | Jul 15, 2026 | $0.70 | +0.80% |
| Aug 16, 2026 | $0.71 | Jul 16, 2026 | $0.70 | +1.23% |
| Aug 17, 2026 | $0.71 | Jul 19, 2026 | $0.70 | +1.85% |
| Aug 18, 2026 | $0.71 | Jul 20, 2026 | $0.70 | +1.16% |
| Aug 19, 2026 | $0.71 | Jul 21, 2026 | $0.70 | +1.77% |
| Aug 20, 2026 | $0.71 | Jul 22, 2026 | $0.70 | +1.85% |
| Aug 23, 2026 | $0.72 | Jul 23, 2026 | $0.70 | +2.93% |
| Aug 24, 2026 | $0.72 | Jul 26, 2026 | $0.70 | +2.30% |
| Aug 25, 2026 | $0.72 | Jul 27, 2026 | $0.70 | +2.55% |
| Aug 26, 2026 | $0.72 | Jul 28, 2026 | $0.70 | +2.95% |
Page 1 of 2