AUD
AUD / USD (Aussie) Rate
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$0.72
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$0.65
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$0.07 (+10.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $0.70 | Aug 06, 2025 | $0.65 | +8.20% |
| Aug 09, 2026 | $0.71 | Aug 07, 2025 | $0.65 | +8.23% |
| Aug 10, 2026 | $0.71 | Aug 10, 2025 | $0.65 | +8.24% |
| Aug 11, 2026 | $0.71 | Aug 11, 2025 | $0.65 | +8.44% |
| Aug 12, 2026 | $0.71 | Aug 12, 2025 | $0.65 | +8.18% |
| Aug 13, 2026 | $0.71 | Aug 13, 2025 | $0.66 | +7.81% |
| Aug 16, 2026 | $0.71 | Aug 14, 2025 | $0.65 | +9.03% |
| Aug 17, 2026 | $0.71 | Aug 17, 2025 | $0.65 | +9.14% |
| Aug 18, 2026 | $0.71 | Aug 18, 2025 | $0.65 | +9.04% |
| Aug 19, 2026 | $0.71 | Aug 19, 2025 | $0.65 | +10.38% |
| Aug 20, 2026 | $0.71 | Aug 20, 2025 | $0.64 | +10.61% |
| Aug 23, 2026 | $0.72 | Aug 21, 2025 | $0.64 | +11.61% |
| Aug 24, 2026 | $0.72 | Aug 24, 2025 | $0.65 | +10.33% |
| Aug 25, 2026 | $0.72 | Aug 25, 2025 | $0.65 | +10.55% |
| Aug 26, 2026 | $0.72 | Aug 26, 2025 | $0.65 | +10.54% |
Page 1 of 2