AUD
AUD / USD (Aussie) Rate
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.72
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$0.65
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$0.07 (+10.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(129 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $0.70 | Mar 07, 2025 | $0.63 | +10.01% |
| Mar 10, 2026 | $0.71 | Mar 10, 2025 | $0.63 | +12.14% |
| Mar 11, 2026 | $0.71 | Mar 11, 2025 | $0.63 | +13.39% |
| Mar 12, 2026 | $0.71 | Mar 12, 2025 | $0.63 | +13.25% |
| Mar 13, 2026 | $0.71 | Mar 13, 2025 | $0.63 | +11.80% |
| Mar 16, 2026 | $0.70 | Mar 14, 2025 | $0.63 | +11.44% |
| Mar 17, 2026 | $0.71 | Mar 17, 2025 | $0.63 | +11.73% |
| Mar 18, 2026 | $0.71 | Mar 18, 2025 | $0.64 | +11.39% |
| Mar 19, 2026 | $0.70 | Mar 19, 2025 | $0.64 | +10.52% |
| Mar 20, 2026 | $0.71 | Mar 20, 2025 | $0.64 | +11.27% |
| Mar 23, 2026 | $0.70 | Mar 21, 2025 | $0.63 | +11.17% |
| Mar 24, 2026 | $0.70 | Mar 24, 2025 | $0.63 | +11.42% |
| Mar 25, 2026 | $0.70 | Mar 25, 2025 | $0.63 | +11.31% |
| Mar 26, 2026 | $0.69 | Mar 26, 2025 | $0.63 | +10.05% |
| Mar 27, 2026 | $0.69 | Mar 27, 2025 | $0.63 | +9.54% |
Page 1 of 9