AUD
AUD / USD (Aussie) Rate
Compare Last 12 Months with Previous Period
Current Period Close
$0.72
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$0.65
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
+$0.07 (+10.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(259 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $0.65 | Sep 02, 2024 | $0.68 | -3.58% |
| Sep 04, 2025 | $0.65 | Sep 03, 2024 | $0.67 | -2.86% |
| Sep 07, 2025 | $0.66 | Sep 04, 2024 | $0.67 | -2.40% |
| Sep 08, 2025 | $0.66 | Sep 05, 2024 | $0.67 | -2.12% |
| Sep 09, 2025 | $0.66 | Sep 08, 2024 | $0.67 | -1.29% |
| Sep 10, 2025 | $0.66 | Sep 09, 2024 | $0.67 | -0.59% |
| Sep 11, 2025 | $0.67 | Sep 10, 2024 | $0.67 | +0.23% |
| Sep 14, 2025 | $0.66 | Sep 11, 2024 | $0.67 | -0.42% |
| Sep 15, 2025 | $0.67 | Sep 12, 2024 | $0.67 | -0.80% |
| Sep 16, 2025 | $0.67 | Sep 15, 2024 | $0.67 | -0.37% |
| Sep 17, 2025 | $0.67 | Sep 16, 2024 | $0.68 | -1.47% |
| Sep 18, 2025 | $0.66 | Sep 17, 2024 | $0.68 | -2.14% |
| Sep 21, 2025 | $0.66 | Sep 18, 2024 | $0.68 | -2.59% |
| Sep 22, 2025 | $0.66 | Sep 19, 2024 | $0.68 | -3.05% |
| Sep 23, 2025 | $0.66 | Sep 22, 2024 | $0.68 | -3.11% |
Page 1 of 18