ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Sep 21 to Sep 28, 2026 compared to Sep 13 to Sep 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.aseglobal.com
Current Period Close
$43.79
Sep 21, 2026 - Sep 28, 2026
Previous Period Close
$41.63
Sep 13, 2026 - Sep 20, 2026
Net Comparison Delta
+$2.16 (+5.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $43.79 | Sep 18, 2026 | $41.63 | +5.19% |
| Sep 25, 2026 | $44.31 | Sep 17, 2026 | $39.99 | +10.80% |
| Sep 24, 2026 | $43.50 | Sep 16, 2026 | $37.95 | +14.62% |
| Sep 23, 2026 | $43.93 | Sep 15, 2026 | $37.12 | +18.35% |
| Sep 22, 2026 | $45.20 | Sep 14, 2026 | $37.08 | +21.90% |
| Sep 21, 2026 | $43.73 | Sep 14, 2026 | $37.08 | +17.93% |