ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.aseglobal.com
Current Period Close
$43.79
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$37.78
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
+$6.01 (+15.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $43.79 | - | - | - |
| Sep 25, 2026 | $44.31 | Aug 28, 2026 | $37.78 | +17.28% |
| Sep 24, 2026 | $43.50 | Aug 27, 2026 | $38.90 | +11.83% |
| Sep 23, 2026 | $43.93 | Aug 26, 2026 | $37.26 | +17.90% |
| Sep 22, 2026 | $45.20 | Aug 25, 2026 | $37.08 | +21.90% |
| Sep 21, 2026 | $43.73 | Aug 24, 2026 | $36.24 | +20.67% |
| Sep 18, 2026 | $41.63 | Aug 21, 2026 | $36.51 | +14.02% |
| Sep 17, 2026 | $39.99 | Aug 20, 2026 | $36.51 | +9.53% |
| Sep 16, 2026 | $37.95 | Aug 19, 2026 | $35.66 | +6.42% |
| Sep 15, 2026 | $37.12 | Aug 18, 2026 | $36.41 | +1.95% |
| Sep 14, 2026 | $37.08 | Aug 14, 2026 | $39.54 | -6.22% |
| Sep 14, 2026 | $37.08 | Aug 17, 2026 | $39.91 | -7.09% |
| Sep 11, 2026 | $39.47 | Aug 13, 2026 | $39.64 | -0.43% |
| Sep 10, 2026 | $39.86 | Aug 12, 2026 | $39.28 | +1.48% |
| Sep 09, 2026 | $41.20 | Aug 11, 2026 | $38.65 | +6.60% |
Page 1 of 2