stockNYSE: ASX • 28 Days Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$44.45
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$44.45
Latest session close
+$7.49vs period start
Period Return % % GAIN
+20.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.24 / $36.24
Period range envelope
$9.00channel spread
Total Volume SHARES
134.48M
Period turnover
Avg: 6.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.45 | +2.17% | $44.64 | $43.94 | 2.38M |
| Sep 24, 2026 | $43.50 | -0.98% | $44.08 | $42.73 | 4.50M |
| Sep 23, 2026 | $43.93 | -2.81% | $44.83 | $43.15 | 5.53M |
| Sep 22, 2026 | $45.20 | +3.36% | $45.24 | $43.15 | 5.10M |
| Sep 21, 2026 | $43.73 | +5.04% | $44.02 | $42.21 | 7.04M |
| Sep 18, 2026 | $41.63 | +4.10% | $41.63 | $39.98 | 19.27M |
| Sep 17, 2026 | $39.99 | +5.38% | $40.29 | $38.90 | 6.19M |
| Sep 16, 2026 | $37.95 | +2.24% | $38.71 | $37.43 | 6.07M |
| Sep 15, 2026 | $37.12 | +0.11% | $37.88 | $36.84 | 4.19M |
| Sep 14, 2026 | $37.08 | +0.00% | $37.60 | $36.68 | 10.26M |
| Sep 14, 2026 | $37.08 | -6.06% | $37.60 | $36.68 | 10.67M |
| Sep 11, 2026 | $39.47 | -0.98% | $39.86 | $39.07 | 5.12M |
| Sep 10, 2026 | $39.86 | -3.25% | $40.30 | $39.45 | 6.26M |
| Sep 09, 2026 | $41.20 | +3.54% | $41.37 | $40.10 | 5.27M |
| Sep 08, 2026 | $39.79 | +6.08% | $40.43 | $39.10 | 9.28M |
Page 1 of 2